Devon Energy Corp. (0I8W)

USD 33.61

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 22.09 22.62 22.06 22.07 3788.00
26 Feb, 2021 21.27 21.47 20.91 21.47 4152.00
25 Feb, 2021 22.16 22.59 21.54 21.54 2942.00
24 Feb, 2021 21.48 22.25 21.48 22.25 1201.00
23 Feb, 2021 21.04 21.67 20.02 21.32 7082.00
22 Feb, 2021 20.98 22.29 20.98 22.14 7727.00
19 Feb, 2021 20.68 20.79 20.4 20.4 994.00
18 Feb, 2021 20.79 20.98 20.79 20.98 5138.00
17 Feb, 2021 21.5 21.7 21.11 21.61 1227.00
16 Feb, 2021 20.61 20.86 20.57 20.78 3215.00