Devon Energy Corp. (0I8W)

USD 33.37

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 17.14 17.59 16.5 16.5 3859.00
28 Jan, 2021 17.32 17.49 16.68 17.08 13.23 Thousand
27 Jan, 2021 16.38 17.47 16.38 17.36 1890.00
26 Jan, 2021 17.64 17.64 17.09 17.09 1253.00
25 Jan, 2021 17.35 17.41 16.81 16.89 540.00
22 Jan, 2021 17.74 17.74 17.65 17.71 1024.00
21 Jan, 2021 19.33 19.48 17.61 18.01 4446.00
20 Jan, 2021 20.16 20.16 19.71 19.76 1690.00
19 Jan, 2021 19.95 19.95 19.95 19.95 3264.00
15 Jan, 2021 19.58 19.58 19.0 19.47 1833.00