Devon Energy Corp. (0I8W)

USD 33.37

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 19.66 20.35 19.66 20.35 1366.00
13 Jan, 2021 19.41 19.41 19.16 19.16 741.00
12 Jan, 2021 18.98 19.81 18.98 19.81 15.77 Thousand
11 Jan, 2021 17.95 18.04 17.95 18.04 994.00
08 Jan, 2021 18.37 18.5 17.98 17.98 2594.00
05 Jan, 2021 17.18 17.52 17.18 17.52 585.00
29 Dec, 2020 15.29 15.29 15.29 15.29 30.00
23 Dec, 2020 15.46 15.46 15.46 15.46 31.00
14 Dec, 2020 16.33 16.33 16.33 16.33 6113.00
27 Nov, 2020 14.78 14.78 14.78 14.78 262.00