Devon Energy Corp. (0I8W)

USD 32.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.15 32.62 31.95 32.62 7694.00
30 Dec, 2024 31.35 32.21 31.2 32.01 72.34 Thousand
27 Dec, 2024 31.08 31.54 31.0 31.15 7107.00
24 Dec, 2024 31.1 31.27 30.56 31.24 8214.00
23 Dec, 2024 31.12 31.12 30.53 30.84 9438.00
20 Dec, 2024 30.57 31.13 30.39 30.9 8442.00
19 Dec, 2024 31.46 31.56 30.6 30.67 17.33 Thousand
18 Dec, 2024 32.08 32.33 31.8 31.8 9835.00
17 Dec, 2024 32.98 32.99 31.85 32.08 29.96 Thousand
16 Dec, 2024 33.8 33.8 32.63 32.77 6115.00