Devon Energy Corp. (0I8W)

USD 35.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 40.49 40.57 40.11 40.45 12.49 Thousand
17 Oct, 2024 40.81 40.87 39.7 40.29 6180.00
16 Oct, 2024 41.41 41.56 40.76 40.8 5424.00
15 Oct, 2024 41.54 41.8 41.01 41.38 4281.00
14 Oct, 2024 42.59 42.8 42.46 42.69 7998.00
11 Oct, 2024 42.64 43.29 42.59 43.24 4534.00
10 Oct, 2024 42.16 42.93 41.96 42.93 4536.00
09 Oct, 2024 41.35 42.08 41.14 42.08 5777.00
08 Oct, 2024 42.5 42.51 41.05 41.53 6355.00
07 Oct, 2024 42.81 43.0 42.34 42.71 11.06 Thousand