Devon Energy Corp. (0I8W)

USD 35.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 42.37 42.49 41.89 42.21 7929.00
03 Oct, 2024 40.52 41.45 40.48 41.36 6290.00
02 Oct, 2024 40.55 40.72 40.03 40.09 21.11 Thousand
01 Oct, 2024 38.73 40.11 38.68 39.89 13.52 Thousand
30 Sep, 2024 39.09 39.87 38.66 38.81 14.74 Thousand
27 Sep, 2024 37.85 38.8 37.85 38.7 6472.00
26 Sep, 2024 39.29 39.58 38.29 38.31 18.76 Thousand
25 Sep, 2024 40.71 40.92 39.96 40.06 17.01 Thousand
24 Sep, 2024 41.63 41.79 41.03 41.03 3128.00
23 Sep, 2024 40.79 41.47 40.63 40.96 5088.00