Devon Energy Corp. (0I8W)

USD 35.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 40.9 40.9 40.23 40.5 3196.00
19 Sep, 2024 41.13 41.42 40.83 41.28 13.69 Thousand
18 Sep, 2024 40.44 41.09 40.06 40.65 2815.00
17 Sep, 2024 39.6 40.52 39.47 40.4 7890.00
16 Sep, 2024 39.5 40.14 39.42 39.57 2636.00
13 Sep, 2024 39.78 40.04 39.4 39.51 2258.00
12 Sep, 2024 39.96 40.39 39.4 40.04 7200.00
11 Sep, 2024 40.22 40.26 39.05 39.76 15.35 Thousand
10 Sep, 2024 41.38 41.45 40.11 40.11 3819.00
09 Sep, 2024 41.41 41.85 41.35 41.6 3882.00