Devon Energy Corp. (0I8W)
USD 35.38
(0.63%)
USD 35.38
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.93 | 50.1 | 49.57 | 49.69 | 3784.00 |
| 13 May, 2024 | 50.24 | 50.39 | 49.65 | 49.73 | 2444.00 |
| 10 May, 2024 | 51.08 | 51.15 | 50.12 | 50.12 | 2502.00 |
| 09 May, 2024 | 50.69 | 51.19 | 50.69 | 50.92 | 964.00 |
| 08 May, 2024 | 50.41 | 51.06 | 50.35 | 50.43 | 2521.00 |
| 07 May, 2024 | 50.97 | 51.15 | 50.86 | 50.95 | 2191.00 |
| 03 May, 2024 | 51.01 | 51.17 | 50.21 | 50.31 | 6077.00 |
| 02 May, 2024 | 50.51 | 52.12 | 50.04 | 50.56 | 6006.00 |
| 01 May, 2024 | 50.85 | 51.29 | 49.86 | 49.87 | 16.59 Thousand |
| 30 Apr, 2024 | 52.76 | 52.83 | 51.24 | 51.6 | 3747.00 |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F