Devon Energy Corp. (0I8W)

USD 34.96

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 46.74 47.21 46.47 47.14 77.55 Thousand
10 Jun, 2024 46.79 47.4 46.76 47.4 1139.00
07 Jun, 2024 46.51 47.16 46.25 46.91 1413.00
06 Jun, 2024 46.41 46.88 46.35 46.72 893.00
05 Jun, 2024 46.65 46.82 46.41 46.69 1036.00
04 Jun, 2024 46.71 46.71 45.9 46.42 9543.00
03 Jun, 2024 49.1 49.1 47.0 47.22 5338.00
31 May, 2024 47.74 48.74 47.74 48.74 1812.00
30 May, 2024 47.19 47.65 47.15 47.36 1895.00
29 May, 2024 48.66 48.66 46.58 46.82 7385.00