Devon Energy Corp. (0I8W)

USD 35.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.66 48.66 46.58 46.82 7385.00
28 May, 2024 48.41 48.97 48.36 48.65 2755.00
24 May, 2024 48.34 48.64 48.22 48.22 2959.00
23 May, 2024 49.1 49.26 48.2 48.21 3078.00
22 May, 2024 49.66 49.66 48.63 48.85 4573.00
21 May, 2024 49.85 50.23 49.7 49.7 4286.00
20 May, 2024 49.56 50.07 49.56 49.74 3511.00
17 May, 2024 49.5 49.55 49.11 49.27 1275.00
16 May, 2024 49.7 49.99 49.3 49.3 3162.00
15 May, 2024 49.49 49.81 48.69 49.47 1960.00