Devon Energy Corp. (0I8W)

USD 35.66

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 62.55 62.55 56.63 58.6 20.43 Thousand
16 Jun, 2022 66.06 66.68 63.27 63.27 15.91 Thousand
15 Jun, 2022 70.59 70.87 68.79 68.79 1728.00
14 Jun, 2022 71.35 72.22 69.86 70.75 16.57 Thousand
13 Jun, 2022 70.31 71.37 67.33 70.43 16.36 Thousand
10 Jun, 2022 75.68 76.12 72.57 73.99 6890.00
09 Jun, 2022 78.05 79.13 77.53 79.13 4519.00
08 Jun, 2022 78.57 78.6 77.17 77.57 7937.00
07 Jun, 2022 76.53 78.14 76.52 77.7 3361.00
06 Jun, 2022 77.9 77.9 76.07 77.2 2880.00