Devon Energy Corp. (0I8W)
USD 35.84
(1.07%)
USD 35.84
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 76.29 | 77.3 | 75.04 | 76.97 | 4054.00 |
| 31 May, 2022 | 78.09 | 79.08 | 76.4 | 76.4 | 6958.00 |
| 27 May, 2022 | 73.58 | 75.59 | 73.25 | 75.54 | 3232.00 |
| 26 May, 2022 | 72.96 | 75.36 | 72.5 | 74.17 | 5132.00 |
| 25 May, 2022 | 70.43 | 71.41 | 70.0 | 70.92 | 7018.00 |
| 24 May, 2022 | 70.33 | 71.23 | 69.18 | 70.38 | 7496.00 |
| 23 May, 2022 | 70.56 | 71.31 | 69.98 | 71.07 | 2619.00 |
| 20 May, 2022 | 70.69 | 72.24 | 68.33 | 68.66 | 3946.00 |
| 19 May, 2022 | 67.7 | 70.66 | 67.69 | 70.66 | 7230.00 |
| 18 May, 2022 | 73.0 | 73.18 | 68.96 | 68.96 | 4436.00 |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F