Devon Energy Corp. (0I8W)

USD 35.63

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 69.05 71.53 68.9 71.42 3707.00
13 May, 2022 66.32 69.09 66.0 67.69 4317.00
12 May, 2022 64.12 65.08 62.58 63.72 5141.00
11 May, 2022 65.08 68.05 65.02 65.55 5334.00
10 May, 2022 63.7 65.38 61.63 63.04 3930.00
09 May, 2022 67.45 67.53 62.41 62.61 10.84 Thousand
06 May, 2022 68.64 68.87 66.12 67.88 4382.00
05 May, 2022 68.72 68.73 65.26 66.55 6709.00
04 May, 2022 65.5 66.27 64.08 65.58 4026.00
03 May, 2022 61.25 64.19 59.6 63.84 8391.00