Devon Energy Corp. (0I8W)

USD 35.02

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 51.9 53.79 51.73 52.53 10.34 Thousand
09 Feb, 2022 51.31 52.57 51.31 52.02 773.00
08 Feb, 2022 52.43 52.43 50.73 51.54 10.85 Thousand
07 Feb, 2022 52.92 53.57 51.73 52.75 5555.00
04 Feb, 2022 53.04 55.2 53.04 53.11 8837.00
03 Feb, 2022 53.02 53.02 51.81 52.31 1761.00
02 Feb, 2022 52.1 52.59 51.44 52.56 2318.00
01 Feb, 2022 50.29 53.18 49.55 52.41 10.78 Thousand
31 Jan, 2022 51.5 51.5 49.73 50.9 2527.00
28 Jan, 2022 52.41 52.65 51.26 51.47 9012.00