Devon Energy Corp. (0I8W)

USD 33.54

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 47.11 47.39 45.48 46.8 11.98 Thousand
20 Jan, 2022 48.2 50.94 47.94 50.34 4711.00
19 Jan, 2022 50.84 50.84 49.17 49.6 2193.00
18 Jan, 2022 51.59 51.98 49.21 49.9 51.04 Thousand
17 Jan, 2022 50.36 50.36 50.36 50.36 600.00
14 Jan, 2022 49.75 51.35 49.75 50.04 3000.00
13 Jan, 2022 49.91 50.76 49.49 50.04 2631.00
12 Jan, 2022 50.64 51.11 49.82 50.0 5316.00
11 Jan, 2022 49.15 49.44 47.99 49.36 4704.00
10 Jan, 2022 48.26 48.52 46.88 48.37 3620.00