Devon Energy Corp. (0I8W)
USD 35.02
(2.76%)
USD 35.02
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 58.36 | 59.46 | 58.28 | 59.45 | 1768.00 |
| 10 Mar, 2022 | 59.65 | 60.81 | 58.91 | 59.87 | 4440.00 |
| 09 Mar, 2022 | 57.8 | 59.44 | 56.03 | 57.82 | 8102.00 |
| 08 Mar, 2022 | 61.4 | 62.86 | 56.1 | 58.65 | 7502.00 |
| 07 Mar, 2022 | 60.65 | 62.69 | 58.31 | 59.26 | 11.97 Thousand |
| 04 Mar, 2022 | 59.53 | 59.53 | 56.9 | 58.75 | 3487.00 |
| 03 Mar, 2022 | 58.09 | 59.26 | 57.26 | 58.58 | 7919.00 |
| 02 Mar, 2022 | 60.36 | 60.36 | 58.44 | 59.36 | 3552.00 |
| 01 Mar, 2022 | 60.51 | 60.7 | 57.79 | 58.37 | 5786.00 |
| 28 Feb, 2022 | 55.23 | 58.95 | 55.02 | 58.13 | 31.54 Thousand |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F