USD 33.86
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2021 | 40.1 | 40.1 | 38.36 | 39.62 | 1302.00 |
16 Dec, 2021 | 40.54 | 41.44 | 40.11 | 40.96 | 635.00 |
15 Dec, 2021 | 40.3 | 40.3 | 38.27 | 39.35 | 1014.00 |
14 Dec, 2021 | 40.64 | 40.96 | 40.18 | 40.55 | 1253.00 |
13 Dec, 2021 | 42.56 | 42.58 | 41.22 | 41.74 | 849.00 |
10 Dec, 2021 | 42.91 | 42.98 | 41.62 | 42.11 | 1961.00 |
09 Dec, 2021 | 43.41 | 43.48 | 42.15 | 42.5 | 12.61 Thousand |
08 Dec, 2021 | 44.99 | 45.55 | 44.58 | 44.99 | 10.03 Thousand |
07 Dec, 2021 | 43.12 | 45.2 | 43.12 | 44.95 | 14.71 Thousand |
06 Dec, 2021 | 42.32 | 43.1 | 41.95 | 43.1 | 1065.00 |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F