Devon Energy Corp. (0I8W)

USD 33.86

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 40.1 40.1 38.36 39.62 1302.00
16 Dec, 2021 40.54 41.44 40.11 40.96 635.00
15 Dec, 2021 40.3 40.3 38.27 39.35 1014.00
14 Dec, 2021 40.64 40.96 40.18 40.55 1253.00
13 Dec, 2021 42.56 42.58 41.22 41.74 849.00
10 Dec, 2021 42.91 42.98 41.62 42.11 1961.00
09 Dec, 2021 43.41 43.48 42.15 42.5 12.61 Thousand
08 Dec, 2021 44.99 45.55 44.58 44.99 10.03 Thousand
07 Dec, 2021 43.12 45.2 43.12 44.95 14.71 Thousand
06 Dec, 2021 42.32 43.1 41.95 43.1 1065.00