USD 108.75
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 112.72 | 113.82 | 112.47 | 112.77 | 333.00 |
24 Jun, 2025 | 115.7 | 115.7 | 109.42 | 113.73 | 1751.00 |
23 Jun, 2025 | 112.42 | 114.89 | 107.38 | 114.47 | 1372.00 |
20 Jun, 2025 | 112.0 | 113.06 | 110.71 | 111.1 | 711.00 |
18 Jun, 2025 | 111.81 | 114.0 | 111.8 | 111.8 | 953.00 |
17 Jun, 2025 | 113.03 | 113.86 | 112.21 | 113.53 | 1464.00 |
16 Jun, 2025 | 109.05 | 114.39 | 109.05 | 114.19 | 1065.00 |
13 Jun, 2025 | 107.0 | 113.02 | 107.0 | 112.23 | 1144.00 |
12 Jun, 2025 | 111.76 | 113.05 | 110.04 | 111.09 | 368.00 |
11 Jun, 2025 | 111.52 | 112.14 | 111.07 | 111.94 | 480.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7