Dollar General Corp. (0IC7)

USD 107.36

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 112.97 114.08 112.71 113.47 347.00
25 Jun, 2025 112.72 113.82 112.47 112.77 333.00
24 Jun, 2025 115.7 115.7 109.42 113.73 1751.00
23 Jun, 2025 112.42 114.89 107.38 114.47 1372.00
20 Jun, 2025 112.0 113.06 110.71 111.1 711.00
18 Jun, 2025 111.81 114.0 111.8 111.8 953.00
17 Jun, 2025 113.03 113.86 112.21 113.53 1464.00
16 Jun, 2025 109.05 114.39 109.05 114.19 1065.00
13 Jun, 2025 107.0 113.02 107.0 112.23 1144.00
12 Jun, 2025 111.76 113.05 110.04 111.09 368.00