Dollar General Corp. (0IC7)

USD 108.9

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 114.42 114.55 112.12 112.51 548.00
14 Aug, 2025 115.26 115.35 113.79 113.79 32.00
13 Aug, 2025 115.68 115.68 112.53 114.86 764.00
12 Aug, 2025 113.6 115.88 113.6 115.0 168.00
11 Aug, 2025 117.0 117.0 116.23 116.23 152.00
08 Aug, 2025 116.0 117.78 114.89 115.4 139.00
07 Aug, 2025 113.6 115.01 113.13 115.01 272.00
06 Aug, 2025 110.73 114.21 110.07 113.88 696.00
05 Aug, 2025 110.25 111.52 109.69 110.88 329.00
04 Aug, 2025 108.38 110.33 108.38 110.1 259.00