Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 203.47 203.47 200.7 200.7 1155.00
05 Dec, 2024 203.98 204.0 201.49 202.43 2038.00
04 Dec, 2024 203.06 203.8 202.38 203.11 1002.00
03 Dec, 2024 203.55 203.72 202.21 203.36 680.00
02 Dec, 2024 205.68 206.86 204.35 205.12 5977.00
29 Nov, 2024 207.64 207.64 205.68 205.9 1039.00
27 Nov, 2024 207.17 208.01 205.78 206.77 180.00
26 Nov, 2024 205.54 206.37 204.06 205.34 334.00
25 Nov, 2024 205.85 207.79 205.12 206.37 703.00
22 Nov, 2024 202.98 204.58 202.35 204.3 926.00