Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 183.12 185.89 181.79 185.89 145.00
11 Sep, 2024 179.1 181.05 176.86 178.87 1594.00
10 Sep, 2024 179.76 180.27 177.72 180.27 74.00
09 Sep, 2024 176.9 178.5 176.06 178.5 1544.00
06 Sep, 2024 175.92 177.14 174.28 175.41 1718.00
05 Sep, 2024 176.39 176.9 173.51 175.9 12.78 Thousand
04 Sep, 2024 180.16 180.27 175.93 175.93 596.00
03 Sep, 2024 185.16 185.16 180.07 180.15 484.00
30 Aug, 2024 183.83 185.95 182.71 183.61 641.00
29 Aug, 2024 183.45 185.09 182.1 184.75 476.00