Dover Corp. (0ICP)
USD 183.29
(2.35%)
USD 183.29
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 185.78 | 186.4 | 185.25 | 186.4 | 264.00 |
| 09 Oct, 2024 | 184.99 | 187.83 | 184.99 | 185.88 | 187.00 |
| 08 Oct, 2024 | 187.86 | 187.86 | 186.54 | 187.39 | 211.00 |
| 07 Oct, 2024 | 187.89 | 188.9 | 186.99 | 188.15 | 5.00 |
| 04 Oct, 2024 | 189.91 | 190.1 | 188.2 | 188.2 | 164.00 |
| 03 Oct, 2024 | 189.08 | 189.74 | 188.86 | 189.36 | 267.00 |
| 02 Oct, 2024 | 187.78 | 191.05 | 187.78 | 190.77 | 137.00 |
| 01 Oct, 2024 | 190.32 | 191.25 | 189.24 | 190.62 | 290.00 |
| 30 Sep, 2024 | 192.5 | 192.5 | 191.07 | 191.61 | 187.00 |
| 27 Sep, 2024 | 194.1 | 194.44 | 193.0 | 193.23 | 170.00 |
0ID1
0IDA
0IDR
0IC7
0IC8
0IC9