USD 183.29
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 191.76 | 192.39 | 191.0 | 191.7 | 324.00 |
25 Sep, 2024 | 193.6 | 193.75 | 190.5 | 190.5 | 389.00 |
24 Sep, 2024 | 192.57 | 193.0 | 191.88 | 192.94 | 93.00 |
23 Sep, 2024 | 189.63 | 190.9 | 188.89 | 190.47 | 13.00 |
20 Sep, 2024 | 189.58 | 189.84 | 188.19 | 189.68 | 129.00 |
19 Sep, 2024 | 189.93 | 191.63 | 188.59 | 191.2 | 360.00 |
18 Sep, 2024 | 188.23 | 188.78 | 186.58 | 186.58 | 316.00 |
17 Sep, 2024 | 187.11 | 190.0 | 187.11 | 188.14 | 162.00 |
16 Sep, 2024 | 186.01 | 186.73 | 185.94 | 186.36 | 568.00 |
13 Sep, 2024 | 187.35 | 188.41 | 186.76 | 187.23 | 239.00 |
0ID1
0IDA
0IDR
0IC7
0IC8
0IC9