Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 185.75 187.12 184.22 186.29 516.00
12 Jul, 2024 183.14 185.16 183.14 184.92 377.00
11 Jul, 2024 180.46 183.32 179.49 182.25 620.00
10 Jul, 2024 175.2 177.74 174.0 177.28 491.00
09 Jul, 2024 177.46 178.01 175.61 175.86 423.00
08 Jul, 2024 178.04 178.27 176.31 176.74 155.00
05 Jul, 2024 175.87 176.1 174.14 176.0 307.00
03 Jul, 2024 176.98 177.61 176.62 176.62 90.00
02 Jul, 2024 176.93 177.64 176.51 176.85 637.00
01 Jul, 2024 180.16 181.93 177.74 178.01 317.00