Dover Corp. (0ICP)

USD 181.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 180.16 181.93 177.74 178.01 317.00
28 Jun, 2024 179.97 181.01 178.1 180.9 1888.00
27 Jun, 2024 179.34 180.07 177.65 178.6 610.00
26 Jun, 2024 180.06 180.06 177.61 178.65 38.03 Thousand
25 Jun, 2024 182.83 184.36 180.35 180.57 468.00
24 Jun, 2024 183.3 185.53 182.7 184.86 182.00
21 Jun, 2024 182.03 183.35 180.55 182.44 173.00
20 Jun, 2024 183.6 183.72 182.59 182.88 733.00
18 Jun, 2024 182.48 182.48 179.83 181.8 3856.00
17 Jun, 2024 177.22 179.85 177.17 179.46 939.00