Dover Corp. (0ICP)

USD 175.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 135.42 136.04 135.4 135.84 537.00
25 May, 2023 136.22 136.47 134.96 134.96 1109.00
24 May, 2023 138.84 138.84 135.79 137.59 1300.00
23 May, 2023 138.48 140.53 137.97 140.53 357.00
22 May, 2023 139.16 139.47 139.16 139.47 88.00
19 May, 2023 142.02 142.08 140.0 140.0 355.00
18 May, 2023 139.59 140.9 139.59 140.9 238.00
17 May, 2023 138.28 138.65 138.28 138.45 29.00
16 May, 2023 138.41 138.41 137.49 137.49 72.00
15 May, 2023 138.47 139.51 138.47 139.41 166.00