Dover Corp. (0ICP)

USD 179.02

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 149.84 151.03 149.84 150.98 368.00
01 Mar, 2023 150.09 150.4 150.09 150.4 340.00
28 Feb, 2023 150.56 150.7 150.44 150.7 140.00
27 Feb, 2023 150.29 150.29 149.62 149.62 2628.00
24 Feb, 2023 146.83 147.99 146.83 147.53 63.00
23 Feb, 2023 149.86 149.97 148.2 148.7 116.00
22 Feb, 2023 148.92 150.18 148.92 150.18 260.00
21 Feb, 2023 153.39 153.39 149.02 149.02 150.00
17 Feb, 2023 153.86 154.25 153.25 153.25 336.00
16 Feb, 2023 154.87 155.8 154.87 155.8 8.00