Dover Corp. (0ICP)

USD 179.02

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 155.23 155.88 154.32 154.32 100.00
13 Feb, 2023 154.15 155.75 154.15 155.75 168.00
10 Feb, 2023 152.13 152.34 152.13 152.34 40.00
09 Feb, 2023 154.99 155.14 154.9 155.14 160.00
08 Feb, 2023 155.65 155.65 154.86 154.86 195.00
07 Feb, 2023 155.14 155.86 155.14 155.86 100.00
06 Feb, 2023 157.36 157.6 156.85 157.12 324.00
03 Feb, 2023 158.36 159.94 158.26 159.94 265.00
02 Feb, 2023 157.99 160.02 157.75 159.53 197.00
01 Feb, 2023 152.23 154.31 152.22 154.31 238.00