Dover Corp. (0ICP)

USD 179.02

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 148.72 150.3 148.72 150.3 733.00
30 Mar, 2023 148.53 148.73 148.1 148.17 80.00
29 Mar, 2023 146.24 146.24 145.59 145.59 603.00
28 Mar, 2023 144.16 144.16 143.5 143.81 154.00
24 Mar, 2023 138.8 139.54 138.8 139.54 181.00
23 Mar, 2023 140.54 142.91 140.54 140.55 2525.00
22 Mar, 2023 142.94 142.94 142.19 142.48 1281.00
21 Mar, 2023 142.54 143.1 142.14 142.14 340.00
20 Mar, 2023 138.17 139.1 138.09 138.47 792.00
17 Mar, 2023 140.0 140.0 136.73 136.86 4113.00