Dover Corp. (0ICP)

USD 179.02

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 138.9 140.48 138.58 140.32 1025.00
15 Mar, 2023 142.9 142.9 137.53 138.04 300.00
14 Mar, 2023 145.95 145.95 145.09 145.09 271.00
13 Mar, 2023 144.81 145.1 144.09 145.1 6.00
10 Mar, 2023 148.87 148.87 148.4 148.42 120.00
09 Mar, 2023 152.47 154.54 151.21 151.21 7703.00
08 Mar, 2023 153.43 153.6 153.43 153.58 160.00
07 Mar, 2023 154.72 155.1 154.2 154.2 62.00
06 Mar, 2023 156.48 156.48 155.95 155.95 236.00
03 Mar, 2023 152.5 152.64 152.14 152.37 1302.00