Dover Corp. (0ICP)

USD 182.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 138.36 138.82 138.36 138.82 536.00
06 Jan, 2023 136.0 137.0 136.0 137.0 423.00
04 Jan, 2023 135.04 135.74 135.04 135.74 36.00
28 Dec, 2022 135.74 135.74 134.79 134.79 200.00
23 Dec, 2022 133.23 133.92 133.23 133.92 21.00
22 Dec, 2022 133.02 133.02 132.14 132.14 40.00
21 Dec, 2022 135.0 135.0 134.56 134.56 31.00
20 Dec, 2022 132.0 133.19 132.0 133.19 292.00
19 Dec, 2022 133.36 133.36 133.31 133.31 102.00
16 Dec, 2022 133.6 133.98 132.86 133.24 239.00