Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 181.34 181.34 181.34 181.34 1.00
20 Dec, 2021 169.77 169.97 166.36 166.36 19.00
14 Dec, 2021 170.92 170.97 170.92 170.97 1.00
03 Dec, 2021 165.55 165.55 165.55 165.55 6.00
30 Nov, 2021 170.45 170.45 167.1 167.1 2.00
29 Nov, 2021 172.7 172.76 172.7 172.76 12.00
26 Nov, 2021 171.14 171.14 171.14 171.14 68.00
23 Nov, 2021 176.01 176.01 176.01 176.01 255.00
19 Nov, 2021 177.31 177.31 177.31 177.31 33.00
18 Nov, 2021 176.28 176.28 176.28 176.28 9.00