Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 127.57 127.57 127.57 127.57 25.00
25 Feb, 2021 124.9 125.09 124.9 125.09 4.00
12 Feb, 2021 121.7 121.7 121.7 121.7 12.00
28 Jan, 2021 120.28 120.28 120.28 120.28 20.00
27 Jan, 2021 122.09 122.09 120.1 120.1 6.00
15 Jan, 2021 124.62 124.62 124.62 124.62 1.00
08 Jan, 2021 127.86 127.86 127.86 127.86 10.00
23 Dec, 2020 124.01 124.01 124.01 124.01 11.00
17 Dec, 2020 120.91 120.91 120.91 120.91 11.00
27 Nov, 2020 123.88 123.88 123.88 123.88 52.00