Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 90.24 90.24 90.24 90.24 6.00
12 May, 2020 90.72 90.72 90.72 90.72 451.00
07 May, 2020 91.74 91.74 91.74 91.74 6130.00
07 Apr, 2020 88.96 88.96 88.96 88.96 9.00
03 Apr, 2020 77.96 77.96 77.96 77.96 16.00
20 Mar, 2020 71.79 71.79 71.79 71.79 937.00
18 Feb, 2020 119.86 119.86 119.86 119.86 4.00
04 Feb, 2020 115.29 115.29 115.29 115.29 17.00
28 Jan, 2020 115.43 115.43 115.43 115.43 10.00
10 Dec, 2019 112.5 112.5 112.5 112.5 313.00