Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 111.01 111.01 110.99 110.99 20.00
21 Sep, 2020 106.41 106.41 106.41 106.41 10.00
14 Sep, 2020 113.71 113.71 113.71 113.71 10.00
11 Sep, 2020 112.41 112.41 112.4 112.4 20.00
19 Jun, 2020 97.35 97.35 97.35 97.35 84.00
18 Jun, 2020 97.74 97.74 97.74 97.74 5148.00
16 Jun, 2020 97.36 97.36 97.36 97.36 13.98 Thousand
04 Jun, 2020 103.47 103.47 103.47 103.47 7.00
01 Jun, 2020 97.19 97.19 97.19 97.19 13.00
22 May, 2020 90.84 90.84 90.84 90.84 14.00