Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 89.52 89.52 89.52 89.52 20.00
09 Aug, 2019 92.42 92.63 91.75 91.78 4628.00
06 Aug, 2019 94.39 94.39 94.39 94.39 16.00
02 Aug, 2019 94.39 94.39 94.39 94.39 8.00
29 Jul, 2019 97.32 97.32 97.32 97.32 47.00
19 Jul, 2019 97.22 97.22 97.22 97.22 26.00
18 Jul, 2019 94.98 98.23 94.98 98.23 32.22 Thousand
15 Jul, 2019 100.0 100.0 99.26 99.26 205.00
11 Jul, 2019 97.85 97.94 97.63 97.66 700.00
01 Jul, 2019 100.2 100.2 100.2 100.2 16.00