Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 96.05 96.05 96.05 96.05 3.00
02 Apr, 2019 96.05 96.05 96.05 96.05 410.00
01 Apr, 2019 95.69 95.69 95.48 95.53 400.00
20 Mar, 2019 92.45 92.45 92.45 92.45 19.00
18 Mar, 2019 91.7 91.7 91.7 91.7 47.00
12 Mar, 2019 90.54 90.54 90.54 90.54 25.00
27 Feb, 2019 90.74 90.74 90.74 90.74 1.00
25 Feb, 2019 92.33 92.33 92.33 92.33 1.00
07 Feb, 2019 87.67 87.76 86.46 86.55 438.00
06 Feb, 2019 87.99 88.26 87.77 88.1 218.00