Duke Energy Corp. (0ID1)

USD 123.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 120.34 122.41 120.01 121.33 853.00
28 Mar, 2025 118.31 119.69 117.75 119.6 697.00
27 Mar, 2025 118.1 118.19 117.19 117.5 466.00
26 Mar, 2025 116.29 117.25 116.08 117.1 327.00
25 Mar, 2025 118.45 118.83 114.97 115.53 1273.00
24 Mar, 2025 118.72 119.81 118.22 118.22 970.00
21 Mar, 2025 120.88 122.87 118.74 118.74 196.00
20 Mar, 2025 119.61 120.05 119.16 119.76 629.00
19 Mar, 2025 120.44 120.71 118.72 119.2 1126.00
18 Mar, 2025 119.55 120.83 119.55 120.46 1796.00