Duke Energy Corp. (0ID1)

USD 124.9

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 113.25 115.43 112.58 115.43 301.00
20 Feb, 2025 111.94 113.16 111.22 112.93 2074.00
19 Feb, 2025 110.0 112.06 110.0 111.55 572.00
18 Feb, 2025 111.51 111.99 110.62 110.79 601.00
14 Feb, 2025 113.0 113.77 111.83 111.95 349.00
13 Feb, 2025 115.66 115.66 113.0 113.34 2681.00
12 Feb, 2025 116.29 116.29 114.42 115.84 5817.00
11 Feb, 2025 115.42 115.91 113.99 115.84 104.00
10 Feb, 2025 115.22 115.22 113.86 114.62 927.00
07 Feb, 2025 114.21 115.59 114.02 115.42 440.00