Duke Energy Corp. (0ID1)

USD 125.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 77.04 77.04 77.04 77.04 37.00
08 Mar, 2018 75.25 75.25 75.25 75.25 60.00
06 Mar, 2018 77.49 77.49 77.49 77.49 178.00
02 Mar, 2018 75.94 75.97 74.74 75.56 3391.00
01 Mar, 2018 75.34 75.34 75.34 75.34 11.00
23 Feb, 2018 75.57 76.96 75.54 75.54 16.48 Thousand
09 Feb, 2018 75.56 75.56 74.32 74.32 1.00
30 Jan, 2018 77.35 77.35 77.29 77.29 114.00