Duke Energy Corp. (0ID1)

USD 123.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 81.42 81.42 81.42 81.42 387.00
21 Aug, 2018 81.71 81.71 80.94 81.04 406.00
27 Jul, 2018 81.19 81.25 81.1 81.1 10.8 Thousand
26 Jul, 2018 80.87 81.01 80.87 81.01 609.00
03 Jul, 2018 79.68 79.68 79.68 79.68 163.00
26 Jun, 2018 78.91 79.32 78.91 79.08 320.00
07 Jun, 2018 73.14 73.14 73.14 73.14 7.00
06 Jun, 2018 74.7 74.7 73.38 73.48 500.00
05 Jun, 2018 75.37 75.37 75.37 75.37 2.00
04 Jun, 2018 76.08 76.08 76.08 76.08 3.00