Duke Energy Corp. (0ID1)

USD 123.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 113.05 113.05 111.22 112.34 635.00
08 Aug, 2024 112.93 113.94 112.32 113.09 1339.00
07 Aug, 2024 113.14 114.73 112.79 113.17 1585.00
06 Aug, 2024 113.01 113.85 112.85 113.46 1185.00
05 Aug, 2024 110.0 114.86 110.0 111.77 5137.00
02 Aug, 2024 114.35 115.95 111.81 112.97 13.6 Thousand
01 Aug, 2024 109.76 111.88 109.51 111.88 636.00
31 Jul, 2024 108.96 109.44 108.81 108.88 846.00
30 Jul, 2024 108.56 109.61 108.38 109.48 926.00
29 Jul, 2024 108.28 109.02 107.93 108.8 1652.00