Duke Energy Corp. (0ID1)

USD 122.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 108.56 109.61 108.38 109.48 926.00
29 Jul, 2024 108.28 109.02 107.93 108.8 1652.00
26 Jul, 2024 108.04 108.43 107.61 108.12 1395.00
25 Jul, 2024 109.23 110.0 107.07 107.07 9983.00
24 Jul, 2024 108.2 108.83 107.57 108.7 674.00
23 Jul, 2024 107.38 107.72 107.31 107.72 414.00
22 Jul, 2024 106.94 107.6 106.86 107.5 1081.00
19 Jul, 2024 107.3 107.45 106.37 106.54 1825.00
18 Jul, 2024 106.94 108.59 106.66 107.66 1400.00
17 Jul, 2024 107.15 108.4 106.88 107.93 1091.00