USD 124.38
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 117.5 | 117.81 | 116.76 | 117.76 | 90.00 |
15 Jul, 2025 | 118.26 | 118.26 | 116.61 | 116.91 | 152.00 |
14 Jul, 2025 | 117.49 | 118.55 | 117.09 | 117.42 | 351.00 |
11 Jul, 2025 | 117.52 | 117.7 | 116.72 | 117.08 | 163.00 |
10 Jul, 2025 | 116.65 | 118.23 | 116.42 | 118.19 | 164.00 |
09 Jul, 2025 | 116.24 | 116.62 | 115.67 | 116.62 | 397.00 |
08 Jul, 2025 | 117.95 | 117.95 | 115.51 | 115.87 | 587.00 |
07 Jul, 2025 | 116.45 | 117.58 | 116.45 | 117.11 | 156.00 |
04 Jul, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | - |
03 Jul, 2025 | 117.05 | 117.7 | 116.62 | 117.43 | 131.00 |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP