Duke Energy Corp. (0ID1)

USD 124.89

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 118.5 120.04 118.5 119.67 309.00
23 Jul, 2025 120.0 121.0 119.06 119.38 388.00
22 Jul, 2025 120.37 121.89 119.85 120.39 475.00
21 Jul, 2025 118.45 120.2 118.45 119.97 211.00
18 Jul, 2025 118.66 119.0 117.25 118.41 285.00
17 Jul, 2025 118.26 118.26 117.02 117.08 473.00
16 Jul, 2025 117.5 117.81 116.76 117.76 90.00
15 Jul, 2025 118.26 118.26 116.61 116.91 152.00
14 Jul, 2025 117.49 118.55 117.09 117.42 351.00
11 Jul, 2025 117.52 117.7 116.72 117.08 163.00