Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 98.53 100.0 97.53 99.95 53.00
30 Apr, 2024 98.73 98.83 97.7 98.83 210.81 Thousand
29 Apr, 2024 97.64 99.03 97.64 98.7 157.52 Thousand
26 Apr, 2024 99.0 99.0 97.83 97.83 167.00
25 Apr, 2024 98.93 99.52 98.08 99.5 1298.00
24 Apr, 2024 98.2 98.85 96.67 98.83 157.44 Thousand
23 Apr, 2024 97.88 98.89 97.88 98.4 469.00
22 Apr, 2024 98.0 98.42 97.74 98.37 1170.00
19 Apr, 2024 96.23 98.07 96.04 97.98 1368.00
18 Apr, 2024 94.91 94.99 94.31 94.98 514.00