Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 101.62 103.02 101.53 103.02 601.00
30 May, 2024 100.84 100.98 100.18 100.9 132.22 Thousand
29 May, 2024 100.32 100.69 100.06 100.31 806.00
28 May, 2024 102.06 102.68 101.15 101.15 71.78 Thousand
24 May, 2024 101.88 102.49 101.84 101.97 386.00
23 May, 2024 102.85 103.0 101.59 102.19 2237.00
22 May, 2024 103.9 104.28 103.41 103.41 922.00
21 May, 2024 103.62 104.59 103.62 104.1 337.00
20 May, 2024 103.74 103.93 103.16 103.63 834.00
17 May, 2024 103.2 103.84 102.48 103.43 429.00