Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 89.98 90.5 89.77 90.38 1970.00
06 Jul, 2023 91.14 91.14 90.25 90.94 794.00
05 Jul, 2023 90.24 92.24 90.2 92.04 993.00
03 Jul, 2023 89.64 90.72 89.64 90.72 2581.00
30 Jun, 2023 89.07 89.3 88.71 88.71 3983.00
29 Jun, 2023 88.47 89.15 88.46 89.15 948.00
28 Jun, 2023 89.19 89.48 89.01 89.01 130.00
27 Jun, 2023 90.99 91.07 90.58 90.64 318.00
26 Jun, 2023 90.06 90.89 89.7 90.89 1066.00
23 Jun, 2023 90.84 91.53 90.14 90.14 4225.00