Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 91.42 91.42 90.77 90.77 119.00
07 Jun, 2023 89.96 91.14 89.37 91.05 1266.00
06 Jun, 2023 90.67 90.75 89.78 90.08 875.00
05 Jun, 2023 90.0 90.71 89.9 90.09 993.00
02 Jun, 2023 89.7 89.74 87.42 89.74 6363.00
01 Jun, 2023 89.7 89.7 87.8 87.8 686.00
31 May, 2023 88.3 89.08 88.11 89.08 1514.00
30 May, 2023 88.82 89.31 88.28 88.28 2572.00
26 May, 2023 88.8 88.81 87.66 87.7 344.00
25 May, 2023 89.76 89.76 88.37 88.62 1650.00