EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 123.44 123.44 123.44 123.44 -
03 Jul, 2025 122.5 123.57 122.0 123.44 640.00
02 Jul, 2025 123.2 123.23 120.87 122.5 4703.00
01 Jul, 2025 120.27 121.24 118.27 120.8 963.00
30 Jun, 2025 120.0 120.06 119.25 119.3 961.00
27 Jun, 2025 120.96 121.07 120.0 120.47 1351.00
26 Jun, 2025 120.26 120.83 119.73 120.71 349.00
25 Jun, 2025 120.0 121.02 119.29 119.86 337.00
24 Jun, 2025 119.71 121.93 119.31 120.07 403.00
23 Jun, 2025 128.7 136.0 122.59 122.59 1226.00